|
DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] | | Last Trade | 3,697.40 | Last Trade Time | 2017-11-01 - 21:50:00 | Variation | +23.45 (+0.64%) | Open | 3,676.99 | High | 3,708.82 | Low | 3,676.99 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 3,673.95 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ^STOXX50E quotes from 2000-01-01 to 2024-05-20 | | Date | Volume | Open | High | Low | Close | Time | 2015-11-02 | 0 | 3,434.50 | 3,434.50 | 3,434.50 | 3,434.50 | 00:00:00 | 2015-11-03 | 0 | 3,442.68 | 3,442.68 | 3,442.68 | 3,442.68 | 00:00:00 | 2015-11-04 | 0 | 3,439.16 | 3,439.16 | 3,439.16 | 3,439.16 | 00:00:00 | 2015-11-05 | 0 | 3,447.49 | 3,447.49 | 3,447.49 | 3,447.49 | 00:00:00 | 2015-11-06 | 0 | 3,468.21 | 3,468.21 | 3,468.21 | 3,468.21 | 00:00:00 | 2015-11-09 | 0 | 3,418.36 | 3,418.36 | 3,418.36 | 3,418.36 | 00:00:00 | 2015-11-10 | 0 | 3,425.40 | 3,425.40 | 3,425.40 | 3,425.40 | 00:00:00 | 2015-11-11 | 0 | 3,448.42 | 3,448.42 | 3,448.42 | 3,448.42 | 00:00:00 | 2015-11-12 | 0 | 3,387.70 | 3,387.70 | 3,387.70 | 3,387.70 | 00:00:00 | 2015-11-13 | 0 | 3,360.65 | 3,360.65 | 3,360.65 | 3,360.65 | 00:00:00 | 2015-11-16 | 0 | 3,362.23 | 3,362.23 | 3,362.23 | 3,362.23 | 00:00:00 | 2015-11-17 | 0 | 3,451.94 | 3,451.94 | 3,451.94 | 3,451.94 | 00:00:00 | 2015-11-18 | 0 | 3,431.92 | 3,431.92 | 3,431.92 | 3,431.92 | 00:00:00 | 2015-11-19 | 0 | 3,448.93 | 3,448.93 | 3,448.93 | 3,448.93 | 00:00:00 | 2015-11-20 | 0 | 3,452.45 | 3,452.45 | 3,452.45 | 3,452.45 | 00:00:00 | 2015-11-23 | 0 | 3,445.26 | 3,445.26 | 3,445.26 | 3,445.26 | 00:00:00 | 2015-11-24 | 0 | 3,409.60 | 3,409.60 | 3,409.60 | 3,409.60 | 00:00:00 | 2015-11-25 | 0 | 3,462.06 | 3,462.06 | 3,462.06 | 3,462.06 | 00:00:00 | 2015-11-26 | 0 | 3,498.62 | 3,498.62 | 3,498.62 | 3,498.62 | 00:00:00 | 2015-11-27 | 0 | 3,488.99 | 3,488.99 | 3,488.99 | 3,488.99 | 00:00:00 | 2015-11-30 | 0 | 3,506.45 | 3,506.45 | 3,506.45 | 3,506.45 | 00:00:00 | 2015-12-01 | 0 | 3,479.64 | 3,479.64 | 3,479.64 | 3,479.64 | 00:00:00 | 2015-12-02 | 0 | 3,468.66 | 3,468.66 | 3,468.66 | 3,468.66 | 00:00:00 | 2015-12-03 | 0 | 3,343.34 | 3,343.34 | 3,343.34 | 3,343.34 | 00:00:00 | 2015-12-04 | 0 | 3,330.75 | 3,330.75 | 3,330.75 | 3,330.75 | 00:00:00 | 2015-12-07 | 0 | 3,360.21 | 3,360.21 | 3,360.21 | 3,360.21 | 00:00:00 | 2015-12-08 | 0 | 3,297.46 | 3,297.46 | 3,297.46 | 3,297.46 | 00:00:00 | 2015-12-09 | 0 | 3,277.21 | 3,277.21 | 3,277.21 | 3,277.21 | 00:00:00 | 2015-12-10 | 0 | 3,269.97 | 3,269.97 | 3,269.97 | 3,269.97 | 00:00:00 | 2015-12-11 | 0 | 3,203.21 | 3,203.21 | 3,203.21 | 3,203.21 | 00:00:00 | 2015-12-14 | 0 | 3,139.24 | 3,139.24 | 3,139.24 | 3,139.24 | 00:00:00 | 2015-12-15 | 0 | 3,241.51 | 3,241.51 | 3,241.51 | 3,241.51 | 00:00:00 | 2015-12-16 | 0 | 3,246.78 | 3,246.78 | 3,246.78 | 3,246.78 | 00:00:00 | 2015-12-17 | 0 | 3,306.47 | 3,306.47 | 3,306.47 | 3,306.47 | 00:00:00 | 2015-12-18 | 0 | 3,260.73 | 3,260.73 | 3,260.73 | 3,260.73 | 00:00:00 | 2015-12-21 | 0 | 3,213.01 | 3,213.01 | 3,213.01 | 3,213.01 | 00:00:00 | 2015-12-22 | 0 | 3,214.32 | 3,214.32 | 3,214.32 | 3,214.32 | 00:00:00 | 2015-12-23 | 0 | 3,286.68 | 3,286.68 | 3,286.68 | 3,286.68 | 00:00:00 | 2015-12-24 | 0 | 3,284.47 | 3,284.47 | 3,284.47 | 3,284.47 | 00:00:00 | 2015-12-28 | 0 | 3,256.49 | 3,256.49 | 3,256.49 | 3,256.49 | 00:00:00 | 2015-12-29 | 0 | 3,314.28 | 3,314.28 | 3,314.28 | 3,314.28 | 00:00:00 | 2015-12-30 | 0 | 3,287.98 | 3,287.98 | 3,287.98 | 3,287.98 | 00:00:00 | 2015-12-31 | 0 | 3,267.52 | 3,267.52 | 3,267.52 | 3,267.52 | 00:00:00 | 2016-01-04 | 0 | 3,164.76 | 3,164.76 | 3,164.76 | 3,164.76 | 00:00:00 | 2016-01-05 | 0 | 3,178.01 | 3,178.01 | 3,178.01 | 3,178.01 | 00:00:00 | 2016-01-06 | 0 | 3,139.32 | 3,139.32 | 3,139.32 | 3,139.32 | 00:00:00 | 2016-01-07 | 0 | 3,084.68 | 3,084.68 | 3,084.68 | 3,084.68 | 00:00:00 | 2016-01-08 | 0 | 3,033.47 | 3,033.47 | 3,033.47 | 3,033.47 | 00:00:00 | 2016-01-11 | 0 | 3,027.49 | 3,027.49 | 3,027.49 | 3,027.49 | 00:00:00 | 2016-01-12 | 0 | 3,064.66 | 3,064.66 | 3,064.66 | 3,064.66 | 00:00:00 | 2016-01-13 | 0 | 3,073.02 | 3,073.02 | 3,073.02 | 3,073.02 | 00:00:00 | 2016-01-14 | 0 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 00:00:00 | 2016-01-15 | 0 | 2,952.48 | 2,952.48 | 2,952.48 | 2,952.48 | 00:00:00 | 2016-01-18 | 0 | 2,935.39 | 2,935.39 | 2,935.39 | 2,935.39 | 00:00:00 | 2016-01-19 | 0 | 2,980.49 | 2,980.49 | 2,980.49 | 2,980.49 | 00:00:00 | 2016-01-20 | 0 | 2,882.59 | 2,882.59 | 2,882.59 | 2,882.59 | 00:00:00 | 2016-01-21 | 0 | 2,943.92 | 2,943.92 | 2,943.92 | 2,943.92 | 00:00:00 | 2016-01-22 | 0 | 3,023.21 | 3,023.21 | 3,023.21 | 3,023.21 | 00:00:00 | 2016-01-25 | 0 | 3,001.78 | 3,001.78 | 3,001.78 | 3,001.78 | 00:00:00 | 2016-01-26 | 0 | 3,032.84 | 3,032.84 | 3,032.84 | 3,032.84 | 00:00:00 | 2016-01-27 | 0 | 3,043.47 | 3,043.47 | 3,043.47 | 3,043.47 | 00:00:00 | 2016-01-28 | 0 | 2,979.42 | 2,979.42 | 2,979.42 | 2,979.42 | 00:00:00 | 2016-01-29 | 0 | 3,045.09 | 3,045.09 | 3,045.09 | 3,045.09 | 00:00:00 | 2016-02-01 | 0 | 3,021.01 | 3,021.01 | 3,021.01 | 3,021.01 | 00:00:00 | 2016-02-02 | 0 | 2,951.85 | 2,951.85 | 2,951.85 | 2,951.85 | 00:00:00 | 2016-02-03 | 0 | 2,896.63 | 2,896.63 | 2,896.63 | 2,896.63 | 00:00:00 | 2016-02-04 | 0 | 2,905.30 | 2,905.30 | 2,905.30 | 2,905.30 | 00:00:00 | 2016-02-05 | 0 | 2,879.39 | 2,879.39 | 2,879.39 | 2,879.39 | 00:00:00 | 2016-02-08 | 0 | 2,785.17 | 2,785.17 | 2,785.17 | 2,785.17 | 00:00:00 | 2016-02-09 | 0 | 2,736.50 | 2,736.50 | 2,736.50 | 2,736.50 | 00:00:00 | 2016-02-10 | 0 | 2,789.05 | 2,789.05 | 2,789.05 | 2,789.05 | 00:00:00 | 2016-02-11 | 0 | 2,680.35 | 2,680.35 | 2,680.35 | 2,680.35 | 00:00:00 | 2016-02-12 | 0 | 2,756.16 | 2,756.16 | 2,756.16 | 2,756.16 | 00:00:00 | 2016-02-15 | 0 | 2,833.86 | 2,833.86 | 2,833.86 | 2,833.86 | 00:00:00 | 2016-02-16 | 0 | 2,821.26 | 2,821.26 | 2,821.26 | 2,821.26 | 00:00:00 | 2016-02-17 | 0 | 2,897.72 | 2,897.72 | 2,897.72 | 2,897.72 | 00:00:00 | 2016-02-18 | 0 | 2,895.15 | 2,895.15 | 2,895.15 | 2,895.15 | 00:00:00 | 2016-02-19 | 0 | 2,871.05 | 2,871.05 | 2,871.05 | 2,871.05 | 00:00:00 | 2016-02-22 | 0 | 2,933.91 | 2,933.91 | 2,933.91 | 2,933.91 | 00:00:00 | 2016-02-23 | 0 | 2,887.38 | 2,887.38 | 2,887.38 | 2,887.38 | 00:00:00 | 2016-02-24 | 0 | 2,820.24 | 2,820.24 | 2,820.24 | 2,820.24 | 00:00:00 | 2016-02-25 | 0 | 2,877.42 | 2,877.42 | 2,877.42 | 2,877.42 | 00:00:00 | 2016-02-26 | 0 | 2,929.16 | 2,929.16 | 2,929.16 | 2,929.16 | 00:00:00 | 2016-02-29 | 0 | 2,945.75 | 2,945.75 | 2,945.75 | 2,945.75 | 00:00:00 | 2016-03-01 | 0 | 2,996.39 | 2,996.39 | 2,996.39 | 2,996.39 | 00:00:00 | 2016-03-02 | 0 | 3,022.14 | 3,022.14 | 3,022.14 | 3,022.14 | 00:00:00 | 2016-03-03 | 0 | 3,012.87 | 3,012.87 | 3,012.87 | 3,012.87 | 00:00:00 | 2016-03-04 | 0 | 3,037.35 | 3,037.35 | 3,037.35 | 3,037.35 | 00:00:00 | 2016-03-07 | 0 | 3,021.09 | 3,021.09 | 3,021.09 | 3,021.09 | 00:00:00 | 2016-03-08 | 0 | 3,002.01 | 3,002.01 | 3,002.01 | 3,002.01 | 00:00:00 | 2016-03-09 | 0 | 3,016.18 | 3,016.18 | 3,016.18 | 3,016.18 | 00:00:00 | 2016-03-10 | 0 | 2,970.78 | 2,970.78 | 2,970.78 | 2,970.78 | 00:00:00 | 2016-03-11 | 0 | 3,073.80 | 3,073.80 | 3,073.80 | 3,073.80 | 00:00:00 | 2016-03-14 | 0 | 3,091.98 | 3,091.98 | 3,091.98 | 3,091.98 | 00:00:00 | 2016-03-15 | 0 | 3,067.21 | 3,067.21 | 3,067.21 | 3,067.21 | 00:00:00 | 2016-03-16 | 0 | 3,062.05 | 3,062.05 | 3,062.05 | 3,062.05 | 00:00:00 | 2016-03-17 | 0 | 3,043.10 | 3,043.10 | 3,043.10 | 3,043.10 | 00:00:00 | 2016-03-18 | 0 | 3,059.77 | 3,059.77 | 3,059.77 | 3,059.77 | 00:00:00 | 2016-03-21 | 0 | 3,048.77 | 3,048.77 | 3,048.77 | 3,048.77 | 00:00:00 | 2016-03-22 | 0 | 3,051.23 | 3,051.23 | 3,051.23 | 3,051.23 | 00:00:00 | 2016-03-23 | 0 | 3,042.42 | 3,042.42 | 3,042.42 | 3,042.42 | 00:00:00 | 2016-03-24 | 0 | 2,986.73 | 2,986.73 | 2,986.73 | 2,986.73 | 00:00:00 | 2016-03-29 | 0 | 3,004.87 | 3,004.87 | 3,004.87 | 3,004.87 | 00:00:00 | 2016-03-30 | 0 | 3,044.10 | 3,044.10 | 3,044.10 | 3,044.10 | 00:00:00 | 2016-03-31 | 0 | 3,004.93 | 3,004.93 | 3,004.93 | 3,004.93 | 00:00:00 | 2016-04-01 | 0 | 2,953.28 | 2,953.28 | 2,953.28 | 2,953.28 | 00:00:00 | 2016-04-04 | 0 | 2,962.28 | 2,962.28 | 2,962.28 | 2,962.28 | 00:00:00 | 2016-04-05 | 0 | 2,890.35 | 2,890.35 | 2,890.35 | 2,890.35 | 00:00:00 | 2016-04-06 | 0 | 2,909.36 | 2,909.36 | 2,909.36 | 2,909.36 | 00:00:00 | 2016-04-07 | 0 | 2,871.57 | 2,871.57 | 2,871.57 | 2,871.57 | 00:00:00 | 2016-04-08 | 0 | 2,911.98 | 2,911.98 | 2,911.98 | 2,911.98 | 00:00:00 | 2016-04-11 | 0 | 2,924.23 | 2,924.23 | 2,924.23 | 2,924.23 | 00:00:00 | 2016-04-12 | 0 | 2,942.09 | 2,942.09 | 2,942.09 | 2,942.09 | 00:00:00 | 2016-04-13 | 0 | 3,039.19 | 3,039.19 | 3,039.19 | 3,039.19 | 00:00:00 | 2016-04-14 | 0 | 3,060.86 | 3,060.86 | 3,060.86 | 3,060.86 | 00:00:00 | 2016-04-15 | 0 | 3,054.34 | 3,054.34 | 3,054.34 | 3,054.34 | 00:00:00 | 2016-04-18 | 0 | 3,064.03 | 3,064.03 | 3,064.03 | 3,064.03 | 00:00:00 | 2016-04-19 | 0 | 3,112.99 | 3,112.99 | 3,112.99 | 3,112.99 | 00:00:00 | 2016-04-20 | 0 | 3,142.52 | 3,142.52 | 3,142.52 | 3,142.52 | 00:00:00 | 2016-04-21 | 0 | 3,151.69 | 3,151.69 | 3,151.69 | 3,151.69 | 00:00:00 | 2016-04-22 | 0 | 3,141.12 | 3,141.12 | 3,141.12 | 3,141.12 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|